Besalco S.A. (BESALCO.SN)

CLP 729.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 569.9 569.9 569.9 569.47 20.64 Thousand
28 Nov, 2024 569.91 569.91 569.91 569.91 -
27 Nov, 2024 570.0 561.18 561.18 569.91 11.69 Thousand
26 Nov, 2024 569.0 570.0 570.0 569.91 103.68 Thousand
25 Nov, 2024 566.48 570.0 566.48 570.0 194.03 Thousand
22 Nov, 2024 572.69 572.69 572.69 570.0 29.00
21 Nov, 2024 570.2 570.2 557.0 570.0 54.00
20 Nov, 2024 570.0 570.0 570.0 570.0 45.46 Thousand
19 Nov, 2024 589.87 572.69 572.69 575.96 5936.00
18 Nov, 2024 582.0 585.0 570.0 575.96 263.4 Thousand