Besalco S.A. (BESALCO.SN)

CLP 729.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 578.0 578.0 577.79 577.79 87.51 Thousand
30 Oct, 2024 580.0 580.0 570.0 578.44 366.13 Thousand
29 Oct, 2024 550.74 570.0 550.74 566.68 37.12 Thousand
28 Oct, 2024 555.13 566.0 555.13 566.0 33.59 Thousand
25 Oct, 2024 562.0 568.0 549.45 555.13 1.07 Million
24 Oct, 2024 560.0 560.0 547.25 554.05 107.18 Thousand
23 Oct, 2024 550.49 559.0 539.41 549.63 262.38 Thousand
22 Oct, 2024 551.0 551.01 551.0 551.01 72.22 Thousand
21 Oct, 2024 535.0 545.0 535.0 545.0 1.58 Million
18 Oct, 2024 529.0 530.0 529.0 530.0 25.26 Thousand