Besalco S.A. (BESALCO.SN)

CLP 734.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 536.0 536.0 523.42 523.42 124.00
16 Sep, 2024 524.28 524.28 523.42 523.42 201.00
13 Sep, 2024 540.0 554.1 515.0 523.42 636.74 Thousand
12 Sep, 2024 545.0 545.0 540.0 540.11 1.94 Million
11 Sep, 2024 539.43 550.0 538.0 549.68 217.23 Thousand
10 Sep, 2024 553.0 553.0 544.88 552.6 72.67 Thousand
09 Sep, 2024 541.75 549.0 541.75 545.0 1.1 Million
06 Sep, 2024 545.0 555.0 545.0 552.53 25.61 Thousand
05 Sep, 2024 536.0 555.0 536.0 553.08 114.21 Thousand
04 Sep, 2024 549.99 549.99 549.99 549.99 -