Besalco S.A. (BESALCO.SN)

CLP 730.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 530.0 535.6 530.0 535.44 53.19 Thousand
02 Aug, 2024 544.33 557.29 543.7 557.29 1751.00
01 Aug, 2024 565.0 565.0 557.29 557.29 33.78 Thousand
31 Jul, 2024 570.0 570.0 565.0 565.0 178.58 Thousand
30 Jul, 2024 565.0 570.0 565.0 570.0 258.44 Thousand
29 Jul, 2024 560.0 570.0 557.5 564.59 63.48 Thousand
26 Jul, 2024 554.0 560.0 554.0 560.0 7855.00
25 Jul, 2024 560.0 560.0 560.0 560.0 89.28 Thousand
24 Jul, 2024 560.0 560.0 560.0 560.0 27.07 Thousand
23 Jul, 2024 565.0 565.0 562.0 562.0 164.95 Thousand