Besalco S.A. (BESALCO.SN)

CLP 700.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 559.0 559.0 556.32 556.32 98.66 Thousand
28 Jun, 2024 566.0 566.0 560.0 560.0 885.01 Thousand
27 Jun, 2024 565.99 565.99 565.99 565.99 353.44 Thousand
26 Jun, 2024 573.49 573.49 566.0 566.01 102.00
25 Jun, 2024 571.99 571.99 571.99 571.99 21.34 Thousand
24 Jun, 2024 572.0 572.0 572.0 572.0 237 Thousand
21 Jun, 2024 578.88 578.88 567.0 576.68 19.00
19 Jun, 2024 560.0 578.88 560.0 576.68 29.00
18 Jun, 2024 567.0 567.0 560.2 560.3 18.65 Thousand
17 Jun, 2024 565.0 565.0 565.0 565.0 44.65 Thousand