Besalco S.A. (BESALCO.SN)
CLP 734.62
(0.0%)
CLP 734.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 572.23 | 581.0 | 572.23 | 579.76 | 8676.00 |
| 08 Apr, 2024 | 581.99 | 583.0 | 577.63 | 577.63 | 45.91 Thousand |
| 05 Apr, 2024 | 594.0 | 594.0 | 577.0 | 581.99 | 4020.00 |
| 04 Apr, 2024 | 585.0 | 585.0 | 569.0 | 576.77 | 70.99 Thousand |
| 03 Apr, 2024 | 560.0 | 587.0 | 560.0 | 585.0 | 273.32 Thousand |
| 02 Apr, 2024 | 556.18 | 565.0 | 555.0 | 563.49 | 22.8 Thousand |
| 01 Apr, 2024 | 543.14 | 556.21 | 543.14 | 556.17 | 39.05 Thousand |
| 28 Mar, 2024 | 540.0 | 550.0 | 540.0 | 543.14 | 41.53 Thousand |
| 27 Mar, 2024 | 536.0 | 536.0 | 535.0 | 535.0 | 15.97 Thousand |
| 26 Mar, 2024 | 535.0 | 537.67 | 535.0 | 535.12 | 460.59 Thousand |
6036
PB
EUXTF
002292
CR
002180