Besalco S.A. (BESALCO.SN)

CLP 724.28

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 425.01 425.01 422.0 422.0 15.46 Thousand
15 Nov, 2023 422.0 422.0 422.0 422.0 -
14 Nov, 2023 422.0 422.0 422.0 422.0 -
13 Nov, 2023 421.99 422.0 421.99 422.0 25.87 Thousand
10 Nov, 2023 418.0 418.0 412.63 418.0 24.39 Thousand
09 Nov, 2023 422.71 422.71 418.06 419.02 61.87 Thousand
08 Nov, 2023 420.0 420.0 410.0 418.07 2973.00
07 Nov, 2023 393.21 412.0 393.21 402.3 294.67 Thousand
06 Nov, 2023 399.99 399.99 394.0 397.16 110.00
03 Nov, 2023 396.82 401.8 390.0 398.72 97.43 Thousand