Besalco S.A. (BESALCO.SN)

CLP 722.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 670.0 670.0 665.35 666.98 93.48 Thousand
13 Feb, 2025 665.0 666.97 666.97 666.97 810.52 Thousand
12 Feb, 2025 667.0 666.99 665.0 666.98 161.03 Thousand
11 Feb, 2025 659.87 670.0 659.86 665.17 473.65 Thousand
10 Feb, 2025 670.0 660.0 655.0 659.87 39.1 Thousand
07 Feb, 2025 655.0 655.0 655.0 654.78 58.74 Thousand
06 Feb, 2025 640.66 646.0 640.66 642.79 75.37 Thousand
05 Feb, 2025 630.0 634.0 630.0 630.11 796.49 Thousand
04 Feb, 2025 608.74 630.0 624.97 630.0 362.52 Thousand
03 Feb, 2025 627.0 625.0 621.0 624.97 22.56 Thousand