Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 28450.0 | 28576.0 | 28300.0 | 28500.0 | 29.97 Thousand |
| 18 Nov, 2024 | 28350.0 | 28589.0 | 28350.0 | 28580.0 | 35.35 Thousand |
| 15 Nov, 2024 | 28608.0 | 28608.0 | 28203.0 | 28480.0 | 41.56 Thousand |
| 14 Nov, 2024 | 28222.0 | 28847.0 | 28222.0 | 28400.0 | 43.84 Thousand |
| 13 Nov, 2024 | 28203.0 | 28721.0 | 28203.0 | 28608.0 | 94.74 Thousand |
| 12 Nov, 2024 | 28439.0 | 28500.0 | 28200.0 | 28488.0 | 164.38 Thousand |
| 11 Nov, 2024 | 28255.0 | 28744.0 | 28211.0 | 28350.0 | 500.43 Thousand |
| 08 Nov, 2024 | 28700.0 | 28767.0 | 28308.0 | 28744.0 | 135.85 Thousand |
| 07 Nov, 2024 | 28913.0 | 29202.0 | 28350.0 | 28767.0 | 114.4 Thousand |
| 06 Nov, 2024 | 28301.0 | 29499.0 | 28109.0 | 28912.0 | 189.92 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF