Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28204.0 | 28430.0 | 28001.0 | 28199.0 | 90.1 Thousand |
| 16 Jan, 2025 | 28325.0 | 28590.0 | 28100.0 | 28300.0 | 401.15 Thousand |
| 15 Jan, 2025 | 27900.0 | 28799.0 | 27800.0 | 28325.0 | 150.61 Thousand |
| 14 Jan, 2025 | 27700.0 | 28000.0 | 27588.0 | 27800.0 | 65.08 Thousand |
| 13 Jan, 2025 | 27900.0 | 27901.0 | 27550.0 | 27607.0 | 137.11 Thousand |
| 10 Jan, 2025 | 27700.0 | 28280.0 | 27640.0 | 27902.0 | 49.63 Thousand |
| 09 Jan, 2025 | 27771.0 | 27947.0 | 27650.0 | 27686.0 | 38.78 Thousand |
| 08 Jan, 2025 | 27670.0 | 28298.0 | 27670.0 | 27700.0 | 108.89 Thousand |
| 07 Jan, 2025 | 27726.0 | 27950.0 | 27700.0 | 27800.0 | 33.06 Thousand |
| 06 Jan, 2025 | 27876.0 | 28390.0 | 27665.0 | 27726.0 | 76.4 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF