Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 38000.0 | 38499.0 | 37990.0 | 38485.0 | 377.00 |
| 10 Jun, 2025 | 37692.0 | 37692.0 | 37161.0 | 37397.0 | 160.00 |
| 09 Jun, 2025 | 38174.0 | 38296.0 | 37921.0 | 37921.0 | 1179.00 |
| 06 Jun, 2025 | 38164.0 | 38223.0 | 37500.0 | 37900.0 | 67.74 Thousand |
| 05 Jun, 2025 | 38145.0 | 38499.0 | 37800.0 | 37990.0 | 70.69 Thousand |
| 04 Jun, 2025 | 37920.0 | 38999.0 | 37920.0 | 38499.0 | 259.65 Thousand |
| 03 Jun, 2025 | 36998.0 | 38499.0 | 36942.0 | 38300.0 | 184.86 Thousand |
| 02 Jun, 2025 | 36552.0 | 37500.0 | 36100.0 | 36999.0 | 295.54 Thousand |
| 30 May, 2025 | 37630.0 | 37886.0 | 36500.0 | 36500.0 | 507.47 Thousand |
| 29 May, 2025 | 37998.0 | 38350.0 | 37201.0 | 37601.0 | 85.24 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF