Banco de Crédito e Inversiones (BCI.SN)

CLP 37368.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 39010.0 40999.0 39010.0 40000.0 233.67 Thousand
13 May, 2025 38805.0 39500.0 38799.0 39500.0 77.77 Thousand
12 May, 2025 38301.0 39499.0 38301.0 38890.0 72.45 Thousand
09 May, 2025 37700.0 38340.0 37700.0 38290.0 179.63 Thousand
08 May, 2025 37949.0 38500.0 37500.0 37500.0 103.88 Thousand
07 May, 2025 37697.0 38134.0 37277.0 37950.0 234.56 Thousand
06 May, 2025 37300.0 37900.0 36722.0 37698.0 116.43 Thousand
05 May, 2025 37370.0 37948.0 37100.0 37300.0 143.35 Thousand
02 May, 2025 37500.0 37901.0 37280.0 37368.0 81.59 Thousand
30 Apr, 2025 36774.0 37500.0 36346.0 37500.0 157.29 Thousand