Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 39010.0 | 40999.0 | 39010.0 | 40000.0 | 233.67 Thousand |
| 13 May, 2025 | 38805.0 | 39500.0 | 38799.0 | 39500.0 | 77.77 Thousand |
| 12 May, 2025 | 38301.0 | 39499.0 | 38301.0 | 38890.0 | 72.45 Thousand |
| 09 May, 2025 | 37700.0 | 38340.0 | 37700.0 | 38290.0 | 179.63 Thousand |
| 08 May, 2025 | 37949.0 | 38500.0 | 37500.0 | 37500.0 | 103.88 Thousand |
| 07 May, 2025 | 37697.0 | 38134.0 | 37277.0 | 37950.0 | 234.56 Thousand |
| 06 May, 2025 | 37300.0 | 37900.0 | 36722.0 | 37698.0 | 116.43 Thousand |
| 05 May, 2025 | 37370.0 | 37948.0 | 37100.0 | 37300.0 | 143.35 Thousand |
| 02 May, 2025 | 37500.0 | 37901.0 | 37280.0 | 37368.0 | 81.59 Thousand |
| 30 Apr, 2025 | 36774.0 | 37500.0 | 36346.0 | 37500.0 | 157.29 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF