Banco de Crédito e Inversiones (BCI.SN)

CLP 28102.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28579.0 28580.0 27902.0 28173.0 77.81 Thousand
16 Dec, 2024 28000.0 28602.0 27999.0 28579.0 151.53 Thousand
13 Dec, 2024 28050.0 28200.0 27940.0 28000.0 30.73 Thousand
12 Dec, 2024 27790.0 28100.0 27789.0 28050.0 46.62 Thousand
11 Dec, 2024 27950.0 27950.0 27670.0 27800.0 144.94 Thousand
10 Dec, 2024 28000.0 28256.0 27654.0 27950.0 133.2 Thousand
09 Dec, 2024 27998.0 28150.0 27816.0 28150.0 151.21 Thousand
06 Dec, 2024 28145.0 28145.0 27629.0 27999.0 107.7 Thousand
05 Dec, 2024 27853.0 28161.0 27849.0 28149.0 98.17 Thousand
04 Dec, 2024 27800.0 28100.0 27800.0 28020.0 77.92 Thousand