Banco de Crédito e Inversiones (BCI.SN)

CLP 37368.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 37980.0 38390.0 37314.0 37800.0 106.86 Thousand
24 Apr, 2025 36516.0 37989.0 36516.0 37989.0 130.48 Thousand
23 Apr, 2025 36100.0 36800.0 36050.0 36800.0 211.51 Thousand
22 Apr, 2025 35550.0 36499.0 35550.0 36010.0 152.33 Thousand
21 Apr, 2025 35540.0 35600.0 34998.0 35550.0 123.4 Thousand
17 Apr, 2025 35340.0 35800.0 35332.0 35550.0 149.22 Thousand
16 Apr, 2025 35000.0 35349.0 34719.0 35349.0 231.3 Thousand
15 Apr, 2025 33999.0 35000.0 33998.0 35000.0 155.6 Thousand
14 Apr, 2025 33650.0 34001.0 33100.0 34001.0 185.56 Thousand
11 Apr, 2025 33299.0 33844.0 32917.0 33399.0 165.12 Thousand