Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 28000.0 | 28270.0 | 27690.0 | 27800.0 | 92.78 Thousand |
| 02 Dec, 2024 | 27998.0 | 28400.0 | 27802.0 | 27950.0 | 103.6 Thousand |
| 29 Nov, 2024 | 27611.0 | 27902.0 | 27600.0 | 27770.0 | 102.57 Thousand |
| 28 Nov, 2024 | 27991.0 | 27991.0 | 27600.0 | 27600.0 | 17.96 Thousand |
| 27 Nov, 2024 | 27797.0 | 28100.0 | 27797.0 | 27997.0 | 24.85 Thousand |
| 26 Nov, 2024 | 28000.0 | 28200.0 | 27876.0 | 28000.0 | 81.74 Thousand |
| 25 Nov, 2024 | 27900.0 | 28110.0 | 27797.0 | 28000.0 | 258.47 Thousand |
| 22 Nov, 2024 | 28111.0 | 28116.0 | 27630.0 | 27711.0 | 49.6 Thousand |
| 21 Nov, 2024 | 28300.0 | 28490.0 | 28100.0 | 28100.0 | 98.39 Thousand |
| 20 Nov, 2024 | 28501.0 | 28501.0 | 28200.0 | 28300.0 | 57.52 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF