Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 37800.0 | 37800.0 | 36612.0 | 37200.0 | 209.8 Thousand |
| 25 Apr, 2025 | 37980.0 | 38390.0 | 37314.0 | 37800.0 | 106.86 Thousand |
| 24 Apr, 2025 | 36516.0 | 37989.0 | 36516.0 | 37989.0 | 130.48 Thousand |
| 23 Apr, 2025 | 36100.0 | 36800.0 | 36050.0 | 36800.0 | 211.51 Thousand |
| 22 Apr, 2025 | 35550.0 | 36499.0 | 35550.0 | 36010.0 | 152.33 Thousand |
| 21 Apr, 2025 | 35540.0 | 35600.0 | 34998.0 | 35550.0 | 123.4 Thousand |
| 17 Apr, 2025 | 35340.0 | 35800.0 | 35332.0 | 35550.0 | 149.22 Thousand |
| 16 Apr, 2025 | 35000.0 | 35349.0 | 34719.0 | 35349.0 | 231.3 Thousand |
| 15 Apr, 2025 | 33999.0 | 35000.0 | 33998.0 | 35000.0 | 155.6 Thousand |
| 14 Apr, 2025 | 33650.0 | 34001.0 | 33100.0 | 34001.0 | 185.56 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF