Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 39780.0 | 39800.0 | 38900.0 | 39000.0 | 56.52 Thousand |
| 23 May, 2025 | 39400.0 | 39800.0 | 38900.0 | 39799.0 | 97.91 Thousand |
| 22 May, 2025 | 39594.0 | 39990.0 | 39141.0 | 39510.0 | 150.27 Thousand |
| 20 May, 2025 | 39488.0 | 39899.0 | 39102.0 | 39595.0 | 166.59 Thousand |
| 19 May, 2025 | 39488.0 | 39488.0 | 38764.0 | 39399.0 | 108.83 Thousand |
| 16 May, 2025 | 39300.0 | 40200.0 | 38675.0 | 40198.0 | 88.6 Thousand |
| 15 May, 2025 | 39605.0 | 39979.0 | 39000.0 | 39300.0 | 130.73 Thousand |
| 14 May, 2025 | 39010.0 | 40999.0 | 39010.0 | 40000.0 | 233.67 Thousand |
| 13 May, 2025 | 38805.0 | 39500.0 | 38799.0 | 39500.0 | 77.77 Thousand |
| 12 May, 2025 | 38301.0 | 39499.0 | 38301.0 | 38890.0 | 72.45 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF