Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27625.0 | 28497.0 | 27615.0 | 27875.0 | 39.26 Thousand |
| 02 Jan, 2025 | 27621.0 | 28105.0 | 27600.0 | 27700.0 | 41.47 Thousand |
| 30 Dec, 2024 | 27800.0 | 28096.0 | 27600.0 | 27600.0 | 39.7 Thousand |
| 27 Dec, 2024 | 27736.0 | 28200.0 | 27736.0 | 27800.0 | 57.64 Thousand |
| 26 Dec, 2024 | 27850.0 | 28000.0 | 27840.0 | 27850.0 | 75.5 Thousand |
| 24 Dec, 2024 | 28000.0 | 28000.0 | 27751.0 | 27960.0 | 19.81 Thousand |
| 23 Dec, 2024 | 28389.0 | 28389.0 | 27599.0 | 28000.0 | 55.67 Thousand |
| 20 Dec, 2024 | 28445.0 | 28600.0 | 28249.0 | 28390.0 | 196.81 Thousand |
| 19 Dec, 2024 | 28100.0 | 28499.0 | 27700.0 | 28499.0 | 56.39 Thousand |
| 18 Dec, 2024 | 28200.0 | 28300.0 | 27969.0 | 28102.0 | 720.84 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF