Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 28450.0 | 28701.0 | 28005.0 | 28300.0 | 59.55 Thousand |
| 04 Nov, 2024 | 28000.0 | 28885.0 | 28000.0 | 28885.0 | 149.77 Thousand |
| 30 Oct, 2024 | 28400.0 | 28400.0 | 27600.0 | 28200.0 | 61.48 Thousand |
| 29 Oct, 2024 | 28688.0 | 28688.0 | 28217.0 | 28450.0 | 31.61 Thousand |
| 28 Oct, 2024 | 28800.0 | 29084.0 | 28600.0 | 28600.0 | 48.78 Thousand |
| 25 Oct, 2024 | 29100.0 | 29195.0 | 28885.0 | 29084.0 | 94.73 Thousand |
| 24 Oct, 2024 | 28810.0 | 29285.0 | 28400.0 | 29050.0 | 87.79 Thousand |
| 23 Oct, 2024 | 28700.0 | 28900.0 | 28630.0 | 28810.0 | 80.37 Thousand |
| 22 Oct, 2024 | 28600.0 | 28900.0 | 28500.0 | 28700.0 | 152.79 Thousand |
| 21 Oct, 2024 | 28299.0 | 28690.0 | 28299.0 | 28600.0 | 100.38 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF