Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 27000.0 | 28147.0 | 27000.0 | 28147.0 | 152.76 Thousand |
| 03 Oct, 2024 | 27520.0 | 27678.0 | 26500.0 | 27001.0 | 123.43 Thousand |
| 02 Oct, 2024 | 28001.0 | 28001.0 | 27550.0 | 27550.0 | 198.89 Thousand |
| 01 Oct, 2024 | 27989.0 | 28280.0 | 27512.0 | 28280.0 | 155.86 Thousand |
| 30 Sep, 2024 | 28099.0 | 28100.0 | 27550.0 | 27990.0 | 147.44 Thousand |
| 27 Sep, 2024 | 28580.0 | 28580.0 | 27809.0 | 28099.0 | 79.76 Thousand |
| 26 Sep, 2024 | 28432.0 | 28588.0 | 28235.0 | 28500.0 | 57.76 Thousand |
| 25 Sep, 2024 | 28201.0 | 28623.0 | 28000.0 | 28600.0 | 79.21 Thousand |
| 24 Sep, 2024 | 28500.0 | 28898.0 | 28115.0 | 28500.0 | 191.02 Thousand |
| 23 Sep, 2024 | 27701.0 | 28499.0 | 27701.0 | 28499.0 | 89.66 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF