Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26700.0 | 26782.0 | 26400.0 | 26490.0 | 95.91 Thousand |
| 01 Mar, 2024 | 27001.0 | 27150.0 | 26512.0 | 26747.0 | 170.92 Thousand |
| 29 Feb, 2024 | 27300.0 | 27300.0 | 26800.0 | 26800.0 | 313.4 Thousand |
| 28 Feb, 2024 | 27110.0 | 27300.0 | 27105.0 | 27105.0 | 100.6 Thousand |
| 27 Feb, 2024 | 26455.0 | 27199.0 | 26455.0 | 27110.0 | 131.69 Thousand |
| 26 Feb, 2024 | 26211.0 | 26598.0 | 26211.0 | 26455.0 | 96.67 Thousand |
| 23 Feb, 2024 | 26150.0 | 26669.0 | 26150.0 | 26210.0 | 106.96 Thousand |
| 22 Feb, 2024 | 26751.0 | 27050.0 | 26123.0 | 26203.0 | 168.71 Thousand |
| 21 Feb, 2024 | 27350.0 | 27400.0 | 26402.0 | 26701.0 | 164.95 Thousand |
| 20 Feb, 2024 | 27200.0 | 28000.0 | 27065.0 | 27300.0 | 258.2 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF