Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 22770.0 | 22990.0 | 22511.0 | 22756.0 | 37.44 Thousand |
| 28 Sep, 2023 | 23100.0 | 23100.0 | 22610.0 | 22710.0 | 54.23 Thousand |
| 27 Sep, 2023 | 23101.0 | 23297.0 | 22601.0 | 23148.0 | 124.04 Thousand |
| 26 Sep, 2023 | 23700.0 | 23700.0 | 23100.0 | 23100.0 | 176.4 Thousand |
| 25 Sep, 2023 | 23200.0 | 23749.0 | 23025.0 | 23500.0 | 160.73 Thousand |
| 22 Sep, 2023 | 23200.0 | 23697.0 | 23051.0 | 23200.0 | 71.55 Thousand |
| 21 Sep, 2023 | 23499.0 | 23501.0 | 23055.0 | 23160.0 | 84.22 Thousand |
| 20 Sep, 2023 | 24100.0 | 24606.0 | 23754.0 | 23800.0 | 128.44 Thousand |
| 15 Sep, 2023 | 24620.0 | 24700.0 | 24000.0 | 24000.0 | 311.57 Thousand |
| 14 Sep, 2023 | 24452.06 | 24452.06 | 24057.67 | 24352.47 | 107.88 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF