Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 22456.0 | 22690.0 | 22455.0 | 22670.0 | 172.11 Thousand |
| 13 Oct, 2023 | 22599.0 | 22610.0 | 22410.0 | 22410.0 | 120.18 Thousand |
| 12 Oct, 2023 | 22500.0 | 22540.0 | 22400.0 | 22450.0 | 356.63 Thousand |
| 11 Oct, 2023 | 22450.0 | 22843.0 | 22401.0 | 22540.0 | 194.87 Thousand |
| 10 Oct, 2023 | 22400.0 | 22599.0 | 22266.0 | 22500.0 | 91.12 Thousand |
| 06 Oct, 2023 | 22120.0 | 22498.0 | 22000.0 | 22498.0 | 69.09 Thousand |
| 05 Oct, 2023 | 22712.0 | 22772.0 | 22099.0 | 22120.0 | 87.26 Thousand |
| 04 Oct, 2023 | 22254.0 | 23354.0 | 22252.0 | 22499.0 | 121.08 Thousand |
| 03 Oct, 2023 | 22649.0 | 22699.0 | 22201.0 | 22252.0 | 75.16 Thousand |
| 02 Oct, 2023 | 22850.0 | 23000.0 | 22492.0 | 22650.0 | 58.22 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF