Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 23004.0 | 23200.0 | 22576.0 | 23172.0 | 73.74 Thousand |
| 14 Nov, 2023 | 23099.0 | 23200.0 | 22800.0 | 22860.0 | 80.66 Thousand |
| 13 Nov, 2023 | 23207.0 | 23300.0 | 22802.0 | 23130.0 | 47.04 Thousand |
| 10 Nov, 2023 | 23080.0 | 23395.0 | 23079.0 | 23314.0 | 38.91 Thousand |
| 09 Nov, 2023 | 22900.0 | 23399.0 | 22603.0 | 23080.0 | 133.35 Thousand |
| 08 Nov, 2023 | 22499.0 | 23150.0 | 22447.0 | 22850.0 | 84.8 Thousand |
| 07 Nov, 2023 | 21600.0 | 22622.0 | 21600.0 | 22548.0 | 168.47 Thousand |
| 06 Nov, 2023 | 22700.0 | 22700.0 | 21930.0 | 22098.0 | 68.33 Thousand |
| 03 Nov, 2023 | 21798.0 | 22500.0 | 21650.0 | 22500.0 | 180.54 Thousand |
| 02 Nov, 2023 | 21604.0 | 21816.0 | 21300.0 | 21540.0 | 70.57 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF