Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 27400.0 | 27553.0 | 26601.0 | 26812.0 | 108.44 Thousand |
| 15 Apr, 2024 | 27851.0 | 28200.0 | 27301.0 | 27420.0 | 100.67 Thousand |
| 12 Apr, 2024 | 28349.0 | 28349.0 | 27192.0 | 27850.0 | 174.5 Thousand |
| 11 Apr, 2024 | 28350.0 | 28350.0 | 28201.0 | 28350.0 | 59.32 Thousand |
| 10 Apr, 2024 | 27725.0 | 28499.0 | 27725.0 | 28201.0 | 168.81 Thousand |
| 09 Apr, 2024 | 27898.0 | 27950.0 | 27725.0 | 27725.0 | 93.46 Thousand |
| 08 Apr, 2024 | 27501.0 | 27900.0 | 27367.0 | 27900.0 | 53.35 Thousand |
| 05 Apr, 2024 | 27625.0 | 27626.0 | 27301.0 | 27450.0 | 43.29 Thousand |
| 04 Apr, 2024 | 27500.0 | 27999.0 | 27400.0 | 27625.0 | 280.56 Thousand |
| 03 Apr, 2024 | 28500.0 | 28500.0 | 28312.0 | 28410.0 | 127.78 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF