Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 23325.0 | 23700.0 | 23322.0 | 23590.0 | 71.93 Thousand |
| 28 Nov, 2023 | 23150.0 | 23325.0 | 23001.0 | 23300.0 | 69.65 Thousand |
| 27 Nov, 2023 | 23211.0 | 23248.0 | 23005.0 | 23170.0 | 32.67 Thousand |
| 24 Nov, 2023 | 23400.0 | 23501.0 | 23162.0 | 23175.0 | 28.95 Thousand |
| 23 Nov, 2023 | 23011.0 | 23700.0 | 23011.0 | 23400.0 | 50.91 Thousand |
| 22 Nov, 2023 | 23116.0 | 23505.0 | 23116.0 | 23399.0 | 91.9 Thousand |
| 21 Nov, 2023 | 23100.0 | 23349.0 | 22700.0 | 23349.0 | 64.44 Thousand |
| 20 Nov, 2023 | 23036.0 | 23200.0 | 22947.0 | 23170.0 | 63.74 Thousand |
| 17 Nov, 2023 | 22901.0 | 23300.0 | 22901.0 | 23015.0 | 49.34 Thousand |
| 16 Nov, 2023 | 23050.0 | 23300.0 | 22900.0 | 22900.0 | 142.12 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF