Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 27600.0 | 28400.0 | 27600.0 | 28001.0 | 88.23 Thousand |
| 29 Apr, 2024 | 27500.0 | 28000.0 | 27500.0 | 28000.0 | 207.4 Thousand |
| 26 Apr, 2024 | 27500.0 | 27500.0 | 27110.0 | 27450.0 | 17.82 Thousand |
| 25 Apr, 2024 | 27100.0 | 27499.0 | 27041.0 | 27385.0 | 144.73 Thousand |
| 24 Apr, 2024 | 27500.0 | 27800.0 | 27100.0 | 27450.0 | 108.59 Thousand |
| 23 Apr, 2024 | 27321.0 | 27500.0 | 27000.0 | 27500.0 | 132.07 Thousand |
| 22 Apr, 2024 | 26801.0 | 27179.0 | 26750.0 | 27000.0 | 44.19 Thousand |
| 19 Apr, 2024 | 27300.0 | 27445.0 | 26800.0 | 26800.0 | 34.51 Thousand |
| 18 Apr, 2024 | 26609.0 | 27500.0 | 26600.0 | 27359.0 | 151.96 Thousand |
| 17 Apr, 2024 | 26900.0 | 27360.0 | 26400.0 | 26609.0 | 152.7 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF