Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 23800.0 | 23950.0 | 23700.0 | 23850.0 | 28.82 Thousand |
| 28 Dec, 2023 | 23670.0 | 23890.0 | 23600.0 | 23800.0 | 89.87 Thousand |
| 27 Dec, 2023 | 23400.0 | 23790.0 | 23302.0 | 23689.0 | 84.25 Thousand |
| 26 Dec, 2023 | 23500.0 | 23750.0 | 23399.0 | 23403.0 | 57.88 Thousand |
| 22 Dec, 2023 | 23440.0 | 23699.0 | 23321.0 | 23500.0 | 26.68 Thousand |
| 21 Dec, 2023 | 23900.0 | 23900.0 | 23200.0 | 23291.0 | 95.21 Thousand |
| 20 Dec, 2023 | 23200.0 | 23900.0 | 23100.0 | 23430.0 | 71.61 Thousand |
| 19 Dec, 2023 | 23858.0 | 23858.0 | 23420.0 | 23430.0 | 227.8 Thousand |
| 18 Dec, 2023 | 24000.0 | 24100.0 | 23600.0 | 23725.0 | 110.15 Thousand |
| 15 Dec, 2023 | 24000.0 | 24100.0 | 23790.0 | 23790.0 | 555.53 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF