Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 24200.0 | 24476.0 | 24136.0 | 24349.0 | 54.87 Thousand |
| 26 Jan, 2024 | 23997.0 | 24492.0 | 23802.0 | 24200.0 | 92.35 Thousand |
| 25 Jan, 2024 | 23850.0 | 24500.0 | 23736.0 | 24000.0 | 79.08 Thousand |
| 24 Jan, 2024 | 23511.0 | 23850.0 | 23511.0 | 23845.0 | 71.73 Thousand |
| 23 Jan, 2024 | 23790.0 | 23790.0 | 23500.0 | 23510.0 | 67.83 Thousand |
| 22 Jan, 2024 | 23583.0 | 23795.0 | 23403.0 | 23795.0 | 91.72 Thousand |
| 19 Jan, 2024 | 23250.0 | 23725.0 | 23250.0 | 23725.0 | 68.32 Thousand |
| 18 Jan, 2024 | 23582.0 | 23729.0 | 23250.0 | 23445.0 | 101.02 Thousand |
| 17 Jan, 2024 | 23650.0 | 23650.0 | 23272.0 | 23400.0 | 80.65 Thousand |
| 16 Jan, 2024 | 23649.0 | 23840.0 | 23646.0 | 23695.0 | 106.04 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF