Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 27100.0 | 27200.0 | 26899.0 | 27200.0 | 156.94 Thousand |
| 16 Feb, 2024 | 26990.0 | 27300.0 | 26798.0 | 27140.0 | 104.47 Thousand |
| 15 Feb, 2024 | 26500.0 | 27720.0 | 26250.0 | 27000.0 | 116.46 Thousand |
| 14 Feb, 2024 | 25850.0 | 26490.0 | 25800.0 | 26490.0 | 165.09 Thousand |
| 13 Feb, 2024 | 25925.0 | 25979.0 | 25660.0 | 25945.0 | 163.62 Thousand |
| 12 Feb, 2024 | 25900.0 | 25997.0 | 25600.0 | 25894.0 | 51.3 Thousand |
| 09 Feb, 2024 | 25400.0 | 25900.0 | 25397.0 | 25900.0 | 26.23 Thousand |
| 08 Feb, 2024 | 25300.0 | 25400.0 | 25201.0 | 25399.0 | 80.59 Thousand |
| 07 Feb, 2024 | 25118.0 | 25407.0 | 25118.0 | 25299.0 | 30.46 Thousand |
| 06 Feb, 2024 | 25001.0 | 25600.0 | 25000.0 | 25450.0 | 100.48 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF