Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26990.0 | 27290.0 | 26710.0 | 26890.0 | 79.23 Thousand |
| 15 Mar, 2024 | 27290.0 | 27299.0 | 27001.0 | 27290.0 | 1.3 Million |
| 14 Mar, 2024 | 27150.0 | 27279.0 | 26810.0 | 27246.0 | 157.42 Thousand |
| 13 Mar, 2024 | 27163.0 | 27300.0 | 27020.0 | 27020.0 | 155.89 Thousand |
| 12 Mar, 2024 | 27007.0 | 27300.0 | 26805.0 | 27299.0 | 204.91 Thousand |
| 11 Mar, 2024 | 26863.0 | 27097.0 | 26666.0 | 27090.0 | 63.22 Thousand |
| 08 Mar, 2024 | 26501.0 | 27030.0 | 26501.0 | 26999.0 | 77.44 Thousand |
| 07 Mar, 2024 | 27292.0 | 27298.0 | 26505.0 | 26800.0 | 104.04 Thousand |
| 06 Mar, 2024 | 26400.0 | 27300.0 | 26380.0 | 27243.0 | 167.46 Thousand |
| 05 Mar, 2024 | 26400.0 | 26898.0 | 25900.0 | 26384.0 | 156.13 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF