Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 23889.0 | 23904.0 | 23650.0 | 23700.0 | 15.32 Thousand |
| 12 Jan, 2024 | 23500.0 | 23848.0 | 23500.0 | 23844.0 | 67.83 Thousand |
| 11 Jan, 2024 | 23690.0 | 23700.0 | 23460.0 | 23460.0 | 42.52 Thousand |
| 10 Jan, 2024 | 23855.0 | 23855.0 | 23500.0 | 23700.0 | 24.33 Thousand |
| 09 Jan, 2024 | 23330.0 | 23779.0 | 23280.0 | 23698.0 | 136.28 Thousand |
| 08 Jan, 2024 | 23201.0 | 23470.0 | 23008.0 | 23272.0 | 77.06 Thousand |
| 05 Jan, 2024 | 23301.0 | 23304.0 | 23150.0 | 23201.0 | 119.45 Thousand |
| 04 Jan, 2024 | 23459.0 | 23553.0 | 23228.0 | 23300.0 | 76.82 Thousand |
| 03 Jan, 2024 | 23900.0 | 23900.0 | 23438.0 | 23460.0 | 66.49 Thousand |
| 02 Jan, 2024 | 23450.0 | 23849.0 | 23450.0 | 23787.0 | 52.04 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF