Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 23750.0 | 24200.0 | 23606.0 | 24000.0 | 171.79 Thousand |
| 13 Dec, 2023 | 23732.0 | 24103.0 | 23550.0 | 23550.0 | 90.52 Thousand |
| 12 Dec, 2023 | 23250.0 | 23849.0 | 23246.0 | 23849.0 | 112.94 Thousand |
| 11 Dec, 2023 | 23750.0 | 23822.0 | 23220.0 | 23280.0 | 118.34 Thousand |
| 07 Dec, 2023 | 23785.0 | 23999.0 | 23500.0 | 23999.0 | 54.35 Thousand |
| 06 Dec, 2023 | 23583.0 | 23800.0 | 23582.0 | 23790.0 | 25.64 Thousand |
| 05 Dec, 2023 | 23100.0 | 23880.0 | 23098.0 | 23880.0 | 100.37 Thousand |
| 04 Dec, 2023 | 23000.0 | 23390.0 | 23000.0 | 23170.0 | 61.72 Thousand |
| 01 Dec, 2023 | 23423.0 | 23900.0 | 23082.0 | 23210.0 | 110.6 Thousand |
| 30 Nov, 2023 | 23595.0 | 23900.0 | 22600.0 | 23422.0 | 458.68 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF