Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 28290.0 | 28500.0 | 28016.0 | 28500.0 | 109.84 Thousand |
| 01 Apr, 2024 | 28100.0 | 28350.0 | 28100.0 | 28300.0 | 108.1 Thousand |
| 28 Mar, 2024 | 28000.0 | 28290.0 | 27979.0 | 28010.0 | 224.84 Thousand |
| 27 Mar, 2024 | 27165.0 | 28000.0 | 27150.0 | 28000.0 | 124.42 Thousand |
| 26 Mar, 2024 | 27130.0 | 27300.0 | 27130.0 | 27165.0 | 82.96 Thousand |
| 25 Mar, 2024 | 27022.0 | 27300.0 | 26981.0 | 27130.0 | 49.41 Thousand |
| 22 Mar, 2024 | 26900.0 | 27399.0 | 26837.0 | 27295.0 | 101.08 Thousand |
| 21 Mar, 2024 | 27100.0 | 27290.0 | 26805.0 | 26812.0 | 183.1 Thousand |
| 20 Mar, 2024 | 27004.0 | 27100.0 | 26752.0 | 27100.0 | 87.23 Thousand |
| 19 Mar, 2024 | 26780.0 | 27102.0 | 26751.0 | 26751.0 | 100.13 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF