Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 21620.0 | 21987.0 | 21400.0 | 21400.0 | 144.63 Thousand |
| 30 Oct, 2023 | 22339.0 | 22339.0 | 21602.0 | 21604.0 | 85.64 Thousand |
| 26 Oct, 2023 | 21700.0 | 22499.0 | 21600.0 | 22007.0 | 178.17 Thousand |
| 25 Oct, 2023 | 22570.0 | 22570.0 | 21688.0 | 21688.0 | 1.68 Million |
| 24 Oct, 2023 | 22000.0 | 22570.0 | 21956.0 | 22570.0 | 87.65 Thousand |
| 23 Oct, 2023 | 22400.0 | 22400.0 | 21698.0 | 22000.0 | 202.01 Thousand |
| 20 Oct, 2023 | 22400.0 | 22420.0 | 22170.0 | 22400.0 | 256.84 Thousand |
| 19 Oct, 2023 | 22400.0 | 22580.0 | 22300.0 | 22420.0 | 184.87 Thousand |
| 18 Oct, 2023 | 22850.0 | 22850.0 | 22373.0 | 22480.0 | 346.84 Thousand |
| 17 Oct, 2023 | 22600.0 | 22900.0 | 22600.0 | 22850.0 | 214.3 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF