Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25420.0 | 25420.0 | 24883.0 | 25200.0 | 55.16 Thousand |
| 01 Feb, 2024 | 24777.0 | 25400.0 | 24649.0 | 25400.0 | 91.63 Thousand |
| 31 Jan, 2024 | 24698.0 | 24752.0 | 24499.0 | 24620.0 | 86.55 Thousand |
| 30 Jan, 2024 | 24400.0 | 24670.0 | 24294.0 | 24450.0 | 126.87 Thousand |
| 29 Jan, 2024 | 24200.0 | 24476.0 | 24136.0 | 24349.0 | 54.87 Thousand |
| 26 Jan, 2024 | 23997.0 | 24492.0 | 23802.0 | 24200.0 | 92.35 Thousand |
| 25 Jan, 2024 | 23850.0 | 24500.0 | 23736.0 | 24000.0 | 79.08 Thousand |
| 24 Jan, 2024 | 23511.0 | 23850.0 | 23511.0 | 23845.0 | 71.73 Thousand |
| 23 Jan, 2024 | 23790.0 | 23790.0 | 23500.0 | 23510.0 | 67.83 Thousand |
| 22 Jan, 2024 | 23583.0 | 23795.0 | 23403.0 | 23795.0 | 91.72 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF