Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 23301.0 | 23304.0 | 23150.0 | 23201.0 | 119.45 Thousand |
| 04 Jan, 2024 | 23459.0 | 23553.0 | 23228.0 | 23300.0 | 76.82 Thousand |
| 03 Jan, 2024 | 23900.0 | 23900.0 | 23438.0 | 23460.0 | 66.49 Thousand |
| 02 Jan, 2024 | 23450.0 | 23849.0 | 23450.0 | 23787.0 | 52.04 Thousand |
| 29 Dec, 2023 | 23800.0 | 23950.0 | 23700.0 | 23850.0 | 28.82 Thousand |
| 28 Dec, 2023 | 23670.0 | 23890.0 | 23600.0 | 23800.0 | 89.87 Thousand |
| 27 Dec, 2023 | 23400.0 | 23790.0 | 23302.0 | 23689.0 | 84.25 Thousand |
| 26 Dec, 2023 | 23500.0 | 23750.0 | 23399.0 | 23403.0 | 57.88 Thousand |
| 22 Dec, 2023 | 23440.0 | 23699.0 | 23321.0 | 23500.0 | 26.68 Thousand |
| 21 Dec, 2023 | 23900.0 | 23900.0 | 23200.0 | 23291.0 | 95.21 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF