Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 23583.0 | 23795.0 | 23403.0 | 23795.0 | 91.72 Thousand |
| 19 Jan, 2024 | 23250.0 | 23725.0 | 23250.0 | 23725.0 | 68.32 Thousand |
| 18 Jan, 2024 | 23582.0 | 23729.0 | 23250.0 | 23445.0 | 101.02 Thousand |
| 17 Jan, 2024 | 23650.0 | 23650.0 | 23272.0 | 23400.0 | 80.65 Thousand |
| 16 Jan, 2024 | 23649.0 | 23840.0 | 23646.0 | 23695.0 | 106.04 Thousand |
| 15 Jan, 2024 | 23889.0 | 23904.0 | 23650.0 | 23700.0 | 15.32 Thousand |
| 12 Jan, 2024 | 23500.0 | 23848.0 | 23500.0 | 23844.0 | 67.83 Thousand |
| 11 Jan, 2024 | 23690.0 | 23700.0 | 23460.0 | 23460.0 | 42.52 Thousand |
| 10 Jan, 2024 | 23855.0 | 23855.0 | 23500.0 | 23700.0 | 24.33 Thousand |
| 09 Jan, 2024 | 23330.0 | 23779.0 | 23280.0 | 23698.0 | 136.28 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF