Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 23900.0 | 23900.0 | 23200.0 | 23291.0 | 95.21 Thousand |
| 20 Dec, 2023 | 23200.0 | 23900.0 | 23100.0 | 23430.0 | 71.61 Thousand |
| 19 Dec, 2023 | 23858.0 | 23858.0 | 23420.0 | 23430.0 | 227.8 Thousand |
| 18 Dec, 2023 | 24000.0 | 24100.0 | 23600.0 | 23725.0 | 110.15 Thousand |
| 15 Dec, 2023 | 24000.0 | 24100.0 | 23790.0 | 23790.0 | 555.53 Thousand |
| 14 Dec, 2023 | 23750.0 | 24200.0 | 23606.0 | 24000.0 | 171.79 Thousand |
| 13 Dec, 2023 | 23732.0 | 24103.0 | 23550.0 | 23550.0 | 90.52 Thousand |
| 12 Dec, 2023 | 23250.0 | 23849.0 | 23246.0 | 23849.0 | 112.94 Thousand |
| 11 Dec, 2023 | 23750.0 | 23822.0 | 23220.0 | 23280.0 | 118.34 Thousand |
| 07 Dec, 2023 | 23785.0 | 23999.0 | 23500.0 | 23999.0 | 54.35 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF