Banco de Crédito e Inversiones (BCI.SN)
CLP 37368.0
(-0.35%)
CLP 37368.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23100.0 | 23880.0 | 23098.0 | 23880.0 | 100.37 Thousand |
| 04 Dec, 2023 | 23000.0 | 23390.0 | 23000.0 | 23170.0 | 61.72 Thousand |
| 01 Dec, 2023 | 23423.0 | 23900.0 | 23082.0 | 23210.0 | 110.6 Thousand |
| 30 Nov, 2023 | 23595.0 | 23900.0 | 22600.0 | 23422.0 | 458.68 Thousand |
| 29 Nov, 2023 | 23325.0 | 23700.0 | 23322.0 | 23590.0 | 71.93 Thousand |
| 28 Nov, 2023 | 23150.0 | 23325.0 | 23001.0 | 23300.0 | 69.65 Thousand |
| 27 Nov, 2023 | 23211.0 | 23248.0 | 23005.0 | 23170.0 | 32.67 Thousand |
| 24 Nov, 2023 | 23400.0 | 23501.0 | 23162.0 | 23175.0 | 28.95 Thousand |
| 23 Nov, 2023 | 23011.0 | 23700.0 | 23011.0 | 23400.0 | 50.91 Thousand |
| 22 Nov, 2023 | 23116.0 | 23505.0 | 23116.0 | 23399.0 | 91.9 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF