Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 28100.0 | 28371.0 | 27550.0 | 27600.0 | 69.97 Thousand |
| 16 Sep, 2024 | 27941.0 | 28401.0 | 27941.0 | 28100.0 | 71.23 Thousand |
| 13 Sep, 2024 | 27401.0 | 28000.0 | 27400.0 | 28000.0 | 84.53 Thousand |
| 12 Sep, 2024 | 27500.0 | 27809.0 | 27252.0 | 27301.0 | 113.3 Thousand |
| 11 Sep, 2024 | 27319.0 | 27500.0 | 27100.0 | 27100.0 | 115.03 Thousand |
| 10 Sep, 2024 | 27431.0 | 27485.0 | 27248.0 | 27480.0 | 164.22 Thousand |
| 09 Sep, 2024 | 27591.0 | 27591.0 | 27151.0 | 27488.0 | 57.22 Thousand |
| 06 Sep, 2024 | 27001.0 | 27876.0 | 27001.0 | 27271.0 | 25.78 Thousand |
| 05 Sep, 2024 | 27807.0 | 27990.0 | 27600.0 | 27990.0 | 203.3 Thousand |
| 04 Sep, 2024 | 28017.0 | 28100.0 | 27815.0 | 27850.0 | 129.8 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF