Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 28824.0 | 28951.0 | 28508.0 | 28800.0 | 99.05 Thousand |
| 19 Aug, 2024 | 28899.0 | 28989.0 | 28544.0 | 28799.0 | 51.33 Thousand |
| 16 Aug, 2024 | 28700.0 | 28888.0 | 28005.0 | 28877.0 | 98.45 Thousand |
| 14 Aug, 2024 | 28100.0 | 28750.0 | 27601.0 | 28750.0 | 214.92 Thousand |
| 13 Aug, 2024 | 28300.0 | 29000.0 | 28100.0 | 28597.0 | 336.53 Thousand |
| 12 Aug, 2024 | 27500.0 | 28100.0 | 27500.0 | 28100.0 | 129.45 Thousand |
| 09 Aug, 2024 | 27014.0 | 27740.0 | 26506.0 | 27500.0 | 45.39 Thousand |
| 08 Aug, 2024 | 26500.0 | 27300.0 | 26228.0 | 27200.0 | 117 Thousand |
| 07 Aug, 2024 | 26550.0 | 27000.0 | 26025.0 | 26449.0 | 144.46 Thousand |
| 06 Aug, 2024 | 26451.0 | 26769.0 | 26305.0 | 26500.0 | 59.86 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF