Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 27169.0 | 27496.0 | 27000.0 | 27400.0 | 51.98 Thousand |
| 26 Jul, 2024 | 27797.0 | 27797.0 | 27000.0 | 27000.0 | 66.69 Thousand |
| 25 Jul, 2024 | 27626.0 | 27974.0 | 27400.0 | 27400.0 | 84.8 Thousand |
| 24 Jul, 2024 | 27660.0 | 27979.0 | 27551.0 | 27899.0 | 105.84 Thousand |
| 23 Jul, 2024 | 27859.0 | 27990.0 | 27626.0 | 27990.0 | 155.87 Thousand |
| 22 Jul, 2024 | 28000.0 | 28000.0 | 27300.0 | 27895.0 | 19.72 Thousand |
| 19 Jul, 2024 | 28000.0 | 28000.0 | 27719.0 | 28000.0 | 78.33 Thousand |
| 18 Jul, 2024 | 27568.0 | 28050.0 | 27200.0 | 28000.0 | 141.54 Thousand |
| 17 Jul, 2024 | 27490.0 | 27685.0 | 27000.0 | 27685.0 | 116.49 Thousand |
| 15 Jul, 2024 | 27000.0 | 27490.0 | 27000.0 | 27490.0 | 252.19 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF