Banco de Crédito e Inversiones (BCI.SN)

CLP 28102.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 27500.0 28100.0 27500.0 28100.0 129.45 Thousand
09 Aug, 2024 27014.0 27740.0 26506.0 27500.0 45.39 Thousand
08 Aug, 2024 26500.0 27300.0 26228.0 27200.0 117 Thousand
07 Aug, 2024 26550.0 27000.0 26025.0 26449.0 144.46 Thousand
06 Aug, 2024 26451.0 26769.0 26305.0 26500.0 59.86 Thousand
05 Aug, 2024 26600.0 26600.0 25051.0 26310.0 111.84 Thousand
02 Aug, 2024 27550.0 27550.0 26600.0 26800.0 67.73 Thousand
01 Aug, 2024 27660.0 27768.0 27201.0 27550.0 80.67 Thousand
31 Jul, 2024 27401.0 27950.0 27210.0 27542.0 103.2 Thousand
30 Jul, 2024 27420.0 27686.0 27400.0 27400.0 33.9 Thousand