CLP 28102.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 27500.0 | 28100.0 | 27500.0 | 28100.0 | 129.45 Thousand |
09 Aug, 2024 | 27014.0 | 27740.0 | 26506.0 | 27500.0 | 45.39 Thousand |
08 Aug, 2024 | 26500.0 | 27300.0 | 26228.0 | 27200.0 | 117 Thousand |
07 Aug, 2024 | 26550.0 | 27000.0 | 26025.0 | 26449.0 | 144.46 Thousand |
06 Aug, 2024 | 26451.0 | 26769.0 | 26305.0 | 26500.0 | 59.86 Thousand |
05 Aug, 2024 | 26600.0 | 26600.0 | 25051.0 | 26310.0 | 111.84 Thousand |
02 Aug, 2024 | 27550.0 | 27550.0 | 26600.0 | 26800.0 | 67.73 Thousand |
01 Aug, 2024 | 27660.0 | 27768.0 | 27201.0 | 27550.0 | 80.67 Thousand |
31 Jul, 2024 | 27401.0 | 27950.0 | 27210.0 | 27542.0 | 103.2 Thousand |
30 Jul, 2024 | 27420.0 | 27686.0 | 27400.0 | 27400.0 | 33.9 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF