Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26665.0 | 27000.0 | 26664.0 | 26945.0 | 107.3 Thousand |
| 11 Jul, 2024 | 26959.0 | 27000.0 | 26600.0 | 26989.0 | 160.05 Thousand |
| 10 Jul, 2024 | 26634.0 | 26688.0 | 26251.0 | 26500.0 | 93.96 Thousand |
| 09 Jul, 2024 | 26744.0 | 26985.0 | 26400.0 | 26700.0 | 203.91 Thousand |
| 08 Jul, 2024 | 26560.0 | 26746.0 | 26345.0 | 26746.0 | 85.55 Thousand |
| 05 Jul, 2024 | 26700.0 | 26999.0 | 26504.0 | 26560.0 | 36.45 Thousand |
| 04 Jul, 2024 | 26935.0 | 26965.0 | 26550.0 | 26550.0 | 11.91 Thousand |
| 03 Jul, 2024 | 26532.0 | 26956.0 | 26530.0 | 26850.0 | 101.27 Thousand |
| 02 Jul, 2024 | 26527.0 | 26700.0 | 26300.0 | 26530.0 | 130.24 Thousand |
| 01 Jul, 2024 | 26751.0 | 26800.0 | 26305.0 | 26790.0 | 203.84 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF