Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 26595.0 | 26595.0 | 26292.0 | 26480.0 | 108.37 Thousand |
| 27 Jun, 2024 | 26451.0 | 26600.0 | 26400.0 | 26595.0 | 82.11 Thousand |
| 26 Jun, 2024 | 26513.0 | 26600.0 | 26236.0 | 26400.0 | 119.46 Thousand |
| 25 Jun, 2024 | 26266.0 | 26390.0 | 26017.0 | 26250.0 | 106.22 Thousand |
| 24 Jun, 2024 | 26334.0 | 26600.0 | 26255.0 | 26490.0 | 80.58 Thousand |
| 21 Jun, 2024 | 26300.0 | 26600.0 | 26295.0 | 26600.0 | 199.72 Thousand |
| 19 Jun, 2024 | 26252.0 | 26665.0 | 26201.0 | 26658.0 | 117.95 Thousand |
| 18 Jun, 2024 | 26127.0 | 26621.0 | 26127.0 | 26400.0 | 52.11 Thousand |
| 17 Jun, 2024 | 26484.0 | 26515.0 | 25959.0 | 26127.0 | 84.55 Thousand |
| 14 Jun, 2024 | 26765.0 | 26765.0 | 26003.0 | 26484.0 | 41.56 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF