Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28066.0 | 28300.0 | 27800.0 | 28300.0 | 79.22 Thousand |
| 02 Sep, 2024 | 28399.0 | 28399.0 | 27986.0 | 28271.0 | 98.77 Thousand |
| 30 Aug, 2024 | 28250.0 | 28490.0 | 27990.0 | 27990.0 | 727.71 Thousand |
| 29 Aug, 2024 | 28150.0 | 28299.0 | 27997.0 | 28250.0 | 54.86 Thousand |
| 28 Aug, 2024 | 28300.0 | 28300.0 | 27892.0 | 28000.0 | 48.86 Thousand |
| 27 Aug, 2024 | 28420.0 | 28420.0 | 27934.0 | 28000.0 | 69.51 Thousand |
| 26 Aug, 2024 | 29000.0 | 29000.0 | 28276.0 | 28412.0 | 92.44 Thousand |
| 23 Aug, 2024 | 28017.0 | 28650.0 | 28017.0 | 28400.0 | 114.7 Thousand |
| 22 Aug, 2024 | 28900.0 | 28900.0 | 28001.0 | 28300.0 | 139.89 Thousand |
| 21 Aug, 2024 | 28800.0 | 28905.0 | 28252.0 | 28905.0 | 99.09 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF