Banco de Crédito e Inversiones (BCI.SN)
CLP 28102.0
(-0.25%)
CLP 28102.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 28279.0 | 28500.0 | 28000.0 | 28500.0 | 69.31 Thousand |
| 17 Oct, 2024 | 28200.0 | 28500.0 | 28100.0 | 28400.0 | 110.76 Thousand |
| 16 Oct, 2024 | 28459.0 | 28500.0 | 27986.0 | 27986.0 | 142.14 Thousand |
| 15 Oct, 2024 | 28161.0 | 28500.0 | 28153.0 | 28499.0 | 62.9 Thousand |
| 14 Oct, 2024 | 27764.0 | 28598.0 | 27751.0 | 28598.0 | 56.79 Thousand |
| 11 Oct, 2024 | 27890.0 | 28195.0 | 27601.0 | 28195.0 | 65.31 Thousand |
| 10 Oct, 2024 | 27100.0 | 27897.0 | 27100.0 | 27897.0 | 213.42 Thousand |
| 09 Oct, 2024 | 27300.0 | 27600.0 | 27100.0 | 27100.0 | 59.2 Thousand |
| 08 Oct, 2024 | 27225.0 | 27468.0 | 27015.0 | 27300.0 | 59.06 Thousand |
| 07 Oct, 2024 | 28000.0 | 28100.0 | 27212.0 | 27500.0 | 121.46 Thousand |
8011
ICIL
078600
KBHL
AUDGF
CLLKF