Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.85 | 8.85 | 8.7 | 8.7 | 75.8 Thousand |
| 01 Nov, 2024 | 8.75 | 8.85 | 8.65 | 8.8 | 177.36 Thousand |
| 31 Oct, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 106.55 Thousand |
| 30 Oct, 2024 | 8.7 | 8.8 | 8.65 | 8.65 | 86 Thousand |
| 29 Oct, 2024 | 8.75 | 8.9 | 8.65 | 8.7 | 206.93 Thousand |
| 28 Oct, 2024 | 8.7 | 8.75 | 8.6 | 8.65 | 180.62 Thousand |
| 25 Oct, 2024 | 8.9 | 8.95 | 8.7 | 8.7 | 208.75 Thousand |
| 24 Oct, 2024 | 8.65 | 9.0 | 8.6 | 8.7 | 429.22 Thousand |
| 22 Oct, 2024 | 8.85 | 8.9 | 8.6 | 8.65 | 363.17 Thousand |
| 21 Oct, 2024 | 8.9 | 9.0 | 8.85 | 8.85 | 340.87 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM