Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.1 | 8.2 | 7.95 | 7.95 | 275.73 Thousand |
| 15 Nov, 2024 | 8.15 | 8.25 | 8.05 | 8.1 | 174.58 Thousand |
| 14 Nov, 2024 | 8.2 | 8.3 | 8.1 | 8.1 | 86.02 Thousand |
| 13 Nov, 2024 | 8.1 | 8.5 | 8.1 | 8.15 | 123.92 Thousand |
| 12 Nov, 2024 | 8.45 | 8.5 | 8.2 | 8.25 | 514.27 Thousand |
| 11 Nov, 2024 | 8.65 | 8.65 | 8.45 | 8.45 | 310.37 Thousand |
| 08 Nov, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 60.15 Thousand |
| 07 Nov, 2024 | 8.7 | 8.8 | 8.65 | 8.7 | 170.02 Thousand |
| 06 Nov, 2024 | 8.8 | 8.8 | 8.65 | 8.65 | 184.85 Thousand |
| 05 Nov, 2024 | 8.8 | 8.85 | 8.7 | 8.8 | 123.93 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM