Workpoint Entertainment Public Company Limited (WORK.BK)
THB 4.68
(1.3%)
THB 4.68
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 210.73 Thousand |
| 19 Feb, 2025 | 6.05 | 6.15 | 6.0 | 6.1 | 189.08 Thousand |
| 18 Feb, 2025 | 5.9 | 6.05 | 5.85 | 6.05 | 170.16 Thousand |
| 17 Feb, 2025 | 5.7 | 5.85 | 5.65 | 5.85 | 239.97 Thousand |
| 14 Feb, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 123.91 Thousand |
| 13 Feb, 2025 | 5.7 | 5.7 | 5.55 | 5.7 | 358.11 Thousand |
| 11 Feb, 2025 | 5.7 | 5.8 | 5.55 | 5.7 | 313.1 Thousand |
| 10 Feb, 2025 | 5.65 | 5.75 | 5.6 | 5.75 | 85.15 Thousand |
| 07 Feb, 2025 | 5.55 | 5.7 | 5.5 | 5.7 | 259.75 Thousand |
| 06 Feb, 2025 | 5.6 | 5.6 | 5.4 | 5.55 | 242.42 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM