Workpoint Entertainment Public Company Limited (WORK.BK)
THB 4.56
(0.44%)
THB 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.3 | 4.34 | 4.3 | 4.34 | 1800.00 |
| 04 Jun, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 183.85 Thousand |
| 30 May, 2025 | 4.34 | 4.36 | 4.3 | 4.36 | 183.55 Thousand |
| 29 May, 2025 | 4.4 | 4.42 | 4.32 | 4.36 | 73.42 Thousand |
| 28 May, 2025 | 4.32 | 4.42 | 4.32 | 4.38 | 53.8 Thousand |
| 27 May, 2025 | 4.34 | 4.38 | 4.32 | 4.38 | 27.6 Thousand |
| 26 May, 2025 | 4.4 | 4.4 | 4.3 | 4.38 | 132.49 Thousand |
| 23 May, 2025 | 4.38 | 4.44 | 4.36 | 4.4 | 138 Thousand |
| 22 May, 2025 | 4.44 | 4.48 | 4.36 | 4.4 | 175.65 Thousand |
| 21 May, 2025 | 4.48 | 4.48 | 4.4 | 4.4 | 128.58 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM