Workpoint Entertainment Public Company Limited (WORK.BK)
THB 4.52
(0.0%)
THB 4.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.3 | 5.4 | 5.25 | 5.35 | 35.2 Thousand |
| 13 Mar, 2025 | 5.4 | 5.4 | 5.2 | 5.3 | 75.23 Thousand |
| 12 Mar, 2025 | 5.45 | 5.5 | 5.3 | 5.3 | 367.93 Thousand |
| 11 Mar, 2025 | 5.5 | 5.6 | 5.2 | 5.4 | 385.63 Thousand |
| 10 Mar, 2025 | 5.75 | 5.75 | 5.6 | 5.6 | 115.92 Thousand |
| 07 Mar, 2025 | 5.65 | 5.8 | 5.55 | 5.8 | 115.42 Thousand |
| 06 Mar, 2025 | 5.85 | 5.85 | 5.6 | 5.6 | 130.41 Thousand |
| 05 Mar, 2025 | 5.55 | 5.8 | 5.5 | 5.75 | 375.42 Thousand |
| 04 Mar, 2025 | 5.4 | 5.55 | 5.35 | 5.55 | 236.42 Thousand |
| 03 Mar, 2025 | 5.85 | 5.85 | 5.4 | 5.5 | 462.65 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM