Workpoint Entertainment Public Company Limited (WORK.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.54 | 4.66 | 4.54 | 4.66 | 75.85 Thousand |
| 17 Apr, 2025 | 4.52 | 4.56 | 4.48 | 4.52 | 33.63 Thousand |
| 11 Apr, 2025 | 4.6 | 4.62 | 4.54 | 4.6 | 36.86 Thousand |
| 10 Apr, 2025 | 4.7 | 4.7 | 4.48 | 4.6 | 112.14 Thousand |
| 09 Apr, 2025 | 4.62 | 4.78 | 4.42 | 4.48 | 91.23 Thousand |
| 08 Apr, 2025 | 4.8 | 4.88 | 4.44 | 4.62 | 272.5 Thousand |
| 04 Apr, 2025 | 5.05 | 5.1 | 4.78 | 4.9 | 326.93 Thousand |
| 03 Apr, 2025 | 5.1 | 5.2 | 5.05 | 5.15 | 38.4 Thousand |
| 02 Apr, 2025 | 5.15 | 5.25 | 5.1 | 5.2 | 44.71 Thousand |
| 01 Apr, 2025 | 5.15 | 5.15 | 5.05 | 5.1 | 15.7 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM