Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.8 | 5.8 | 5.25 | 5.4 | 266.51 Thousand |
| 16 Jan, 2025 | 5.8 | 5.85 | 5.65 | 5.7 | 130.01 Thousand |
| 15 Jan, 2025 | 5.8 | 5.9 | 5.65 | 5.8 | 139.57 Thousand |
| 14 Jan, 2025 | 5.95 | 6.0 | 5.75 | 5.85 | 92.65 Thousand |
| 13 Jan, 2025 | 5.75 | 5.95 | 5.65 | 5.95 | 118.67 Thousand |
| 10 Jan, 2025 | 6.0 | 6.0 | 5.7 | 5.85 | 130.22 Thousand |
| 09 Jan, 2025 | 6.1 | 6.2 | 5.8 | 6.0 | 141.17 Thousand |
| 08 Jan, 2025 | 6.2 | 6.2 | 6.1 | 6.15 | 111.4 Thousand |
| 07 Jan, 2025 | 6.15 | 6.3 | 6.1 | 6.1 | 151.42 Thousand |
| 06 Jan, 2025 | 6.15 | 6.2 | 6.1 | 6.15 | 151.28 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM