Workpoint Entertainment Public Company Limited (WORK.BK)
THB 4.66
(3.1%)
THB 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.85 | 5.85 | 5.4 | 5.5 | 462.65 Thousand |
| 28 Feb, 2025 | 5.9 | 5.95 | 5.65 | 5.85 | 212.98 Thousand |
| 27 Feb, 2025 | 6.1 | 6.1 | 5.85 | 5.85 | 242.06 Thousand |
| 26 Feb, 2025 | 6.15 | 6.15 | 5.95 | 6.1 | 192.17 Thousand |
| 25 Feb, 2025 | 6.1 | 6.15 | 5.95 | 6.15 | 170.93 Thousand |
| 24 Feb, 2025 | 5.95 | 6.15 | 5.6 | 6.15 | 960.47 Thousand |
| 21 Feb, 2025 | 6.2 | 6.2 | 6.05 | 6.1 | 306.79 Thousand |
| 20 Feb, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 210.73 Thousand |
| 19 Feb, 2025 | 6.05 | 6.15 | 6.0 | 6.1 | 189.08 Thousand |
| 18 Feb, 2025 | 5.9 | 6.05 | 5.85 | 6.05 | 170.16 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM