Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.65 | 7.8 | 7.65 | 7.75 | 167.5 Thousand |
| 29 Nov, 2024 | 7.75 | 7.85 | 7.7 | 7.8 | 83.34 Thousand |
| 28 Nov, 2024 | 7.8 | 7.9 | 7.7 | 7.8 | 67.89 Thousand |
| 27 Nov, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 272.55 Thousand |
| 26 Nov, 2024 | 7.95 | 8.0 | 7.75 | 7.85 | 191.61 Thousand |
| 25 Nov, 2024 | 8.0 | 8.1 | 7.95 | 7.95 | 73.36 Thousand |
| 22 Nov, 2024 | 8.05 | 8.1 | 7.95 | 8.05 | 67.65 Thousand |
| 21 Nov, 2024 | 8.05 | 8.2 | 8.0 | 8.0 | 53.02 Thousand |
| 20 Nov, 2024 | 8.1 | 8.3 | 8.0 | 8.05 | 93.35 Thousand |
| 19 Nov, 2024 | 7.95 | 8.2 | 7.95 | 8.1 | 127.7 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM