Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.25 | 9.25 | 8.8 | 8.8 | 1.75 Million |
| 17 Oct, 2024 | 8.95 | 9.9 | 8.9 | 9.0 | 8.15 Million |
| 16 Oct, 2024 | 8.9 | 8.9 | 8.8 | 8.9 | 104.87 Thousand |
| 15 Oct, 2024 | 8.9 | 8.9 | 8.75 | 8.85 | 215.4 Thousand |
| 11 Oct, 2024 | 8.85 | 8.95 | 8.85 | 8.85 | 77.12 Thousand |
| 10 Oct, 2024 | 9.0 | 9.0 | 8.85 | 8.95 | 264.6 Thousand |
| 09 Oct, 2024 | 8.95 | 9.0 | 8.85 | 8.9 | 241.77 Thousand |
| 08 Oct, 2024 | 8.75 | 9.0 | 8.55 | 9.0 | 1.33 Million |
| 07 Oct, 2024 | 9.0 | 9.0 | 8.55 | 8.7 | 970.69 Thousand |
| 04 Oct, 2024 | 8.9 | 9.0 | 8.85 | 8.9 | 101.99 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM