Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.0 | 9.05 | 8.9 | 8.9 | 188.07 Thousand |
| 02 Oct, 2024 | 9.05 | 9.05 | 8.95 | 9.0 | 388.94 Thousand |
| 01 Oct, 2024 | 9.25 | 9.25 | 8.85 | 9.05 | 3.01 Million |
| 30 Sep, 2024 | 9.25 | 9.5 | 9.15 | 9.25 | 2.54 Million |
| 27 Sep, 2024 | 9.15 | 9.55 | 9.15 | 9.25 | 1.27 Million |
| 26 Sep, 2024 | 9.5 | 9.5 | 9.0 | 9.2 | 677.97 Thousand |
| 25 Sep, 2024 | 9.35 | 9.5 | 9.35 | 9.45 | 401.34 Thousand |
| 24 Sep, 2024 | 9.3 | 9.5 | 9.2 | 9.35 | 607.81 Thousand |
| 23 Sep, 2024 | 9.5 | 9.5 | 9.35 | 9.4 | 498.3 Thousand |
| 20 Sep, 2024 | 10.0 | 10.0 | 9.4 | 9.55 | 1.96 Million |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM