Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 06 Sep, 2024 | 9.9 | 10.2 | 9.8 | 10.1 | 942 Thousand |
| 05 Sep, 2024 | 9.7 | 9.9 | 9.65 | 9.9 | 138.74 Thousand |
| 04 Sep, 2024 | 9.6 | 9.7 | 9.6 | 9.65 | 138.7 Thousand |
| 03 Sep, 2024 | 9.65 | 9.65 | 9.55 | 9.65 | 158.21 Thousand |
| 02 Sep, 2024 | 9.65 | 9.8 | 9.6 | 9.7 | 112.51 Thousand |
| 01 Sep, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 30 Aug, 2024 | 9.65 | 9.8 | 9.6 | 9.7 | 68.89 Thousand |
| 29 Aug, 2024 | 9.75 | 9.75 | 9.6 | 9.65 | 170.44 Thousand |
| 28 Aug, 2024 | 9.75 | 9.8 | 9.65 | 9.7 | 170.4 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM