Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.9 | 10.0 | 9.75 | 9.95 | 173.9 Thousand |
| 14 Aug, 2024 | 9.9 | 10.1 | 9.8 | 9.95 | 294.07 Thousand |
| 13 Aug, 2024 | 9.8 | 9.9 | 9.75 | 9.8 | 294 Thousand |
| 12 Aug, 2024 | 9.8 | 9.9 | 9.75 | 9.8 | 76.5 Thousand |
| 09 Aug, 2024 | 10.2 | 10.3 | 9.75 | 9.85 | 745.6 Thousand |
| 08 Aug, 2024 | 9.9 | 10.2 | 9.85 | 10.2 | 575.7 Thousand |
| 07 Aug, 2024 | 9.85 | 9.95 | 9.8 | 9.9 | 133.14 Thousand |
| 06 Aug, 2024 | 9.8 | 9.85 | 9.65 | 9.85 | 368.51 Thousand |
| 05 Aug, 2024 | 9.95 | 10.2 | 9.7 | 9.8 | 448.61 Thousand |
| 02 Aug, 2024 | 9.95 | 10.1 | 9.85 | 10.1 | 121.01 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM