Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 14.4 | 14.4 | 14.1 | 14.4 | 117.01 Thousand |
| 02 Oct, 2023 | 14.1 | 14.5 | 14.1 | 14.4 | 153.5 Thousand |
| 29 Sep, 2023 | 14.0 | 14.4 | 14.0 | 14.4 | 121.41 Thousand |
| 28 Sep, 2023 | 14.4 | 14.4 | 14.1 | 14.3 | 309.3 Thousand |
| 27 Sep, 2023 | 14.1 | 14.4 | 13.8 | 14.4 | 164.08 Thousand |
| 26 Sep, 2023 | 14.1 | 14.2 | 14.0 | 14.1 | 63.52 Thousand |
| 25 Sep, 2023 | 14.4 | 14.5 | 14.0 | 14.1 | 297.72 Thousand |
| 22 Sep, 2023 | 14.5 | 14.5 | 14.4 | 14.5 | 52.01 Thousand |
| 21 Sep, 2023 | 14.1 | 14.5 | 14.1 | 14.5 | 172.33 Thousand |
| 20 Sep, 2023 | 14.2 | 14.4 | 14.1 | 14.1 | 104.7 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM